Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 26.83 26.83 26.83 26.83 42.9 Thousand
13 Jun, 2024 26.83 26.83 26.83 26.83 3700.00
12 Jun, 2024 26.34 26.83 26.34 26.83 152 Thousand
11 Jun, 2024 26.86 26.86 26.86 26.86 2700.00
10 Jun, 2024 26.86 26.86 26.86 26.86 2200.00
07 Jun, 2024 26.86 26.86 26.86 26.86 1950.00
06 Jun, 2024 26.86 26.86 26.86 26.86 1825.00
05 Jun, 2024 26.86 26.86 26.86 26.86 1700.00
04 Jun, 2024 26.86 26.86 26.86 26.86 300.00
03 Jun, 2024 26.54 26.86 26.54 26.86 9500.00