Takeda Pharmaceutical Company Limited (TKPHF)
USD 25.38
(0.0%)
USD 25.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 3550.00 |
| 28 Jun, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 250.81 Thousand |
| 27 Jun, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 3425.00 |
| 26 Jun, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1900.00 |
| 25 Jun, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 3300.00 |
| 24 Jun, 2024 | 25.0 | 27.0 | 25.0 | 25.91 | 600.00 |
| 21 Jun, 2024 | 23.8 | 25.0 | 23.8 | 25.0 | 1439.00 |
| 20 Jun, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 534.4 Thousand |
| 18 Jun, 2024 | 24.55 | 25.6 | 24.05 | 25.5 | 133.24 Thousand |
| 17 Jun, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 23.1 Thousand |
300158
BEKE
GALD
2459
NATHUEC
300631