Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 25.93 25.93 25.93 25.93 -
14 Nov, 2024 25.93 25.93 25.93 25.93 50.2 Thousand
13 Nov, 2024 26.76 26.76 26.76 26.76 -
12 Nov, 2024 26.76 26.76 26.76 26.76 -
11 Nov, 2024 26.76 26.76 26.76 26.76 -
08 Nov, 2024 26.76 26.76 26.76 26.76 305.00
07 Nov, 2024 26.76 26.76 26.76 26.76 119.7 Thousand
06 Nov, 2024 28.6 28.6 28.6 28.6 305.00
05 Nov, 2024 29.9 29.9 28.55 28.6 700.00
04 Nov, 2024 27.0 27.0 27.0 27.0 60.00