Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 27.34 27.34 27.34 27.34 -
22 Oct, 2024 27.34 27.34 27.34 27.34 -
21 Oct, 2024 27.34 27.34 27.34 27.34 22.2 Thousand
18 Oct, 2024 28.25 28.25 28.25 28.25 -
17 Oct, 2024 28.25 28.25 28.25 28.25 -
16 Oct, 2024 28.25 28.25 28.25 28.25 4100.00
15 Oct, 2024 28.25 28.25 28.25 28.25 -
14 Oct, 2024 28.1 28.25 28.1 28.25 519.00
11 Oct, 2024 26.9 26.9 26.75 26.75 500.00
10 Oct, 2024 28.38 28.38 28.38 28.38 190.00