Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 27.51 27.51 27.51 27.51 200.00
05 Feb, 2024 28.49 28.49 28.49 28.49 -
02 Feb, 2024 28.49 28.49 28.49 28.49 -
01 Feb, 2024 28.49 28.49 28.49 28.49 100.00
31 Jan, 2024 30.23 30.23 30.23 30.23 -
30 Jan, 2024 30.23 30.23 30.23 30.23 250 Thousand
29 Jan, 2024 30.23 30.23 30.23 30.23 125.05 Thousand
26 Jan, 2024 30.23 30.23 30.23 30.23 100.00
25 Jan, 2024 30.23 30.23 30.23 30.23 -
24 Jan, 2024 30.23 30.23 30.23 30.23 117.00