Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 29.0 29.0 29.0 29.0 110.00
20 Feb, 2024 27.95 27.95 27.95 27.95 -
16 Feb, 2024 27.95 27.95 27.95 27.95 -
15 Feb, 2024 27.95 27.95 27.95 27.95 2300.00
14 Feb, 2024 28.06 28.06 28.06 28.06 -
13 Feb, 2024 28.06 28.06 28.06 28.06 1425.00
12 Feb, 2024 28.1 28.1 28.1 28.1 10 Thousand
09 Feb, 2024 27.45 27.45 27.45 27.45 -
08 Feb, 2024 27.45 27.45 27.45 27.45 20.2 Thousand
07 Feb, 2024 27.51 27.51 27.51 27.51 -