Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 28.5 28.5 28.5 28.5 -
05 Mar, 2024 28.5 28.5 28.5 28.5 -
04 Mar, 2024 28.5 28.5 28.5 28.5 500.00
01 Mar, 2024 29.0 29.0 28.83 28.83 2245.00
29 Feb, 2024 28.63 28.63 28.63 28.63 -
28 Feb, 2024 28.63 28.63 28.63 28.63 -
27 Feb, 2024 28.63 28.63 28.63 28.63 -
26 Feb, 2024 28.63 28.63 28.63 28.63 -
23 Feb, 2024 28.63 28.63 28.63 28.63 2500.00
22 Feb, 2024 28.47 28.47 28.47 28.47 405.00