Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 28.93 28.93 28.93 28.93 162.5 Thousand
19 Mar, 2024 28.93 28.93 28.93 28.93 189.25 Thousand
18 Mar, 2024 28.93 28.93 28.93 28.93 202.62 Thousand
15 Mar, 2024 28.93 28.93 28.93 28.93 216 Thousand
14 Mar, 2024 28.93 28.93 28.93 28.93 303.00
13 Mar, 2024 29.42 29.42 29.42 29.42 400.00
12 Mar, 2024 29.42 29.42 29.42 29.42 640.00
11 Mar, 2024 29.67 29.67 29.67 29.67 -
08 Mar, 2024 30.9 30.9 29.67 29.67 3800.00
07 Mar, 2024 28.5 28.5 28.5 28.5 -