Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 29.69 29.69 29.69 29.69 1050.00
05 Jan, 2024 29.69 29.69 29.69 29.69 1641.00
04 Jan, 2024 28.73 28.73 28.73 28.73 400.00
03 Jan, 2024 28.73 28.73 28.73 28.73 12.5 Thousand
02 Jan, 2024 28.73 28.73 28.73 28.73 11.1 Thousand
29 Dec, 2023 28.73 28.73 28.73 28.73 102.00
28 Dec, 2023 27.75 28.74 27.75 28.74 2700.00
27 Dec, 2023 27.6 27.6 27.6 27.6 10.4 Thousand
26 Dec, 2023 27.6 27.6 27.6 27.6 200.00
22 Dec, 2023 28.04 28.04 28.04 28.04 10.05 Thousand