Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 3000.00 |
| 13 Feb, 2024 | 2.0 | 2.1 | 2.0 | 2.0 | 1300.00 |
| 12 Feb, 2024 | 2.0 | 2.11 | 2.0 | 2.07 | 12.62 Thousand |
| 09 Feb, 2024 | 1.93 | 2.1 | 1.93 | 2.1 | 32.71 Thousand |
| 08 Feb, 2024 | 1.92 | 2.1 | 1.92 | 1.93 | 4608.00 |
| 07 Feb, 2024 | 2.0 | 2.2 | 1.92 | 1.92 | 5922.00 |
| 06 Feb, 2024 | 2.01 | 2.08 | 2.0 | 2.08 | 10.9 Thousand |
| 05 Feb, 2024 | 2.01 | 2.05 | 2.01 | 2.05 | 12.53 Thousand |
| 02 Feb, 2024 | 2.09 | 2.09 | 2.0 | 2.0 | 7400.00 |
| 01 Feb, 2024 | 2.07 | 2.07 | 2.05 | 2.06 | 19.7 Thousand |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P