Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.8 | 1.92 | 1.73 | 1.86 | 3100.00 |
| 15 Mar, 2024 | 1.75 | 1.9 | 1.73 | 1.87 | 3803.00 |
| 14 Mar, 2024 | 1.81 | 1.94 | 1.81 | 1.83 | 12.12 Thousand |
| 13 Mar, 2024 | 1.95 | 1.96 | 1.95 | 1.95 | 4700.00 |
| 12 Mar, 2024 | 1.96 | 2.0 | 1.86 | 1.86 | 8908.00 |
| 11 Mar, 2024 | 1.85 | 2.0 | 1.85 | 1.95 | 1245.00 |
| 08 Mar, 2024 | 1.85 | 2.03 | 1.85 | 1.99 | 5600.00 |
| 07 Mar, 2024 | 1.83 | 2.02 | 1.83 | 2.02 | 3900.00 |
| 06 Mar, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 6000.00 |
| 05 Mar, 2024 | 1.9 | 1.98 | 1.9 | 1.98 | 78.41 Thousand |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P