Turkiye Garanti Bankasi A.S. (TKGBY)

USD 2.79

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.1 2.1 2.1 2.1 -
30 Jan, 2024 2.11 2.11 2.1 2.1 60.5 Thousand
29 Jan, 2024 1.97 2.2 1.97 2.2 2100.00
26 Jan, 2024 2.03 2.03 2.03 2.03 228.00
25 Jan, 2024 1.98 1.98 1.98 1.98 1.36 Million
24 Jan, 2024 2.2 2.24 1.95 1.96 7000.00
23 Jan, 2024 1.88 1.98 1.88 1.98 1437.00
22 Jan, 2024 1.9 2.18 1.9 2.18 9008.00
19 Jan, 2024 2.08 2.2 2.08 2.2 800.00
18 Jan, 2024 2.2 2.2 2.2 2.2 -