Tokyo Electric Power Company Holdings, Incorporated (TKECF)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 15 Nov, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 14 Nov, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 7000.00 |
| 13 Nov, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 12 Nov, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 100.00 |
| 11 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 08 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1464.00 |
| 07 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1464.00 |
| 06 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1464.00 |
| 05 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1464.00 |
7231
300407
CCLD
TRPL4
200045
EDV