Tokyo Electric Power Company Holdings, Incorporated (TKECF)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1464.00 |
| 07 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1464.00 |
| 06 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1464.00 |
| 05 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1464.00 |
| 04 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 12.8 Thousand |
| 01 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1464.00 |
| 31 Oct, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 30 Oct, 2024 | 3.9 | 4.51 | 3.9 | 4.14 | 1600.00 |
| 29 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 300.00 |
| 28 Oct, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 2222.00 |
7231
300407
CCLD
TRPL4
200045
EDV