Tokyo Electric Power Company Holdings, Incorporated (TKECF)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 02 Dec, 2024 | 3.55 | 3.65 | 3.55 | 3.65 | 9500.00 |
| 29 Nov, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 27 Nov, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1000.00 |
| 26 Nov, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 25 Nov, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1000.00 |
| 22 Nov, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1000.00 |
| 21 Nov, 2024 | 3.33 | 3.61 | 3.33 | 3.61 | 622.00 |
| 20 Nov, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1000.00 |
| 19 Nov, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 7500.00 |
7231
300407
CCLD
TRPL4
200045
EDV