Tokyo Electric Power Company Holdings, Incorporated (TKECF)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.36 | 3.36 | 3.0 | 3.0 | 5800.00 |
| 16 Dec, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3272.00 |
| 13 Dec, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 12 Dec, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3272.00 |
| 11 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3272.00 |
| 10 Dec, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3272.00 |
| 09 Dec, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 14 Thousand |
| 06 Dec, 2024 | 3.45 | 3.46 | 3.45 | 3.46 | 6200.00 |
| 05 Dec, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 04 Dec, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1001.00 |
7231
300407
CCLD
TRPL4
200045
EDV