Toho Co., Ltd. (TKCOF)
USD 43.45
(12.83%)
USD 43.45
(12.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 07 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 06 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 05 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 02 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 01 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 31 Jul, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 30 Jul, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 29 Jul, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 26 Jul, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
SUR
GALKF
CSU
NAMSW
ANSINDUS
IBG