Toho Co., Ltd. (TKCOF)

USD 43.45

(12.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 25.81 25.81 25.81 25.81 857.00
10 Jul, 2024 27.9 27.9 27.9 27.9 -
09 Jul, 2024 27.9 27.9 27.9 27.9 -
08 Jul, 2024 27.9 27.9 27.9 27.9 -
05 Jul, 2024 27.9 27.9 27.9 27.9 -
03 Jul, 2024 27.9 27.9 27.9 27.9 -
02 Jul, 2024 27.9 27.9 27.9 27.9 -
01 Jul, 2024 27.9 27.9 27.9 27.9 -
28 Jun, 2024 27.9 27.9 27.9 27.9 147.00
27 Jun, 2024 32.76 32.76 32.76 32.76 -