Toho Co., Ltd. (TKCOF)
USD 43.45
(12.83%)
USD 43.45
(12.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 24 Jul, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 23 Jul, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 22 Jul, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 19 Jul, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 18 Jul, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 17 Jul, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 16 Jul, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 100.00 |
| 15 Jul, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 12 Jul, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | - |
SUR
GALKF
CSU
NAMSW
ANSINDUS
IBG