Toho Co., Ltd. (TKCOF)
USD 43.45
(12.83%)
USD 43.45
(12.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 21 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 20 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 19 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 16 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 15 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 14 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 13 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 12 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 09 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
SUR
GALKF
CSU
NAMSW
ANSINDUS
IBG