Toho Co., Ltd. (TKCOF)

USD 43.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 33.0 33.0 33.0 33.0 -
05 Apr, 2024 33.0 33.0 33.0 33.0 -
04 Apr, 2024 33.0 33.0 33.0 33.0 -
03 Apr, 2024 33.0 33.0 33.0 33.0 -
02 Apr, 2024 33.0 33.0 33.0 33.0 -
01 Apr, 2024 33.0 33.0 33.0 33.0 -
28 Mar, 2024 33.0 33.0 33.0 33.0 500.00
27 Mar, 2024 34.06 34.06 34.06 34.06 -
26 Mar, 2024 34.06 34.06 34.06 34.06 109.00
20 Feb, 2024 33.14 33.14 33.14 33.14 -