Toho Co., Ltd. (TKCOF)
USD 43.45
(12.83%)
USD 43.45
(12.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 05 Sep, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 04 Sep, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 03 Sep, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 30 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 29 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 28 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 27 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 26 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 23 Aug, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | - |
SUR
GALKF
CSU
NAMSW
ANSINDUS
IBG