TIS Inc. (TISNF)
USD 29.48
(-0.02%)
USD 29.48
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 02 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 01 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 30 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 29 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 26 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 25 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 24 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 23 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 22 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
EXSO
LINE
2788
6982
DRX
SSREY