TIS Inc. (TISNF)

USD 29.48

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 31.85 31.85 31.85 31.85 -
18 Jun, 2025 31.85 31.85 31.85 31.85 -
17 Jun, 2025 31.85 31.85 31.85 31.85 -
16 Jun, 2025 31.85 31.85 31.85 31.85 -
13 Jun, 2025 31.85 31.85 31.85 31.85 -
12 Jun, 2025 31.85 31.85 31.85 31.85 -
11 Jun, 2025 31.85 31.85 31.85 31.85 -
10 Jun, 2025 31.85 31.85 31.85 31.85 -
09 Jun, 2025 31.85 31.85 31.85 31.85 -
06 Jun, 2025 31.85 31.85 31.85 31.85 484.00