TIS Inc. (TISNF)

USD 29.48

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 29.48 29.48 29.48 29.48 -
29 May, 2025 29.48 29.48 29.48 29.48 -
28 May, 2025 29.48 29.48 29.48 29.48 -
27 May, 2025 29.48 29.48 29.48 29.48 -
26 May, 2025 22.25 29.48 22.25 29.48 3016.00
23 May, 2025 29.48 29.48 29.48 29.48 -
22 May, 2025 29.48 29.48 29.48 29.48 -
21 May, 2025 29.48 29.48 29.48 29.48 -
20 May, 2025 29.48 29.48 29.48 29.48 -
19 May, 2025 29.48 29.48 29.48 29.48 -