TIS Inc. (TISNF)

USD 29.48

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 29.48 29.48 29.48 29.48 -
07 May, 2025 29.48 29.48 29.48 29.48 -
06 May, 2025 29.48 29.48 29.48 29.48 -
05 May, 2025 29.48 29.48 29.48 29.48 -
02 May, 2025 29.48 29.48 29.48 29.48 -
01 May, 2025 29.48 29.48 29.48 29.48 -
30 Apr, 2025 29.48 29.48 29.48 29.48 -
29 Apr, 2025 29.48 29.48 29.48 29.48 178.00
28 Apr, 2025 27.73 27.73 27.73 27.73 -
25 Apr, 2025 27.73 27.73 27.73 27.73 -