TIS Inc. (TISNF)

USD 29.48

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 27.73 27.73 27.73 27.73 -
09 Apr, 2025 27.73 27.73 27.73 27.73 -
08 Apr, 2025 27.73 27.73 27.73 27.73 -
07 Apr, 2025 27.73 27.73 27.73 27.73 -
04 Apr, 2025 27.73 27.73 27.73 27.73 -
03 Apr, 2025 27.73 27.73 27.73 27.73 -
02 Apr, 2025 27.73 27.73 27.73 27.73 -
01 Apr, 2025 27.73 27.73 27.73 27.73 -
31 Mar, 2025 27.73 27.73 27.73 27.73 -
28 Mar, 2025 27.73 27.73 27.73 27.73 -