TIS Inc. (TISNF)

USD 29.48

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 27.73 27.73 27.73 27.73 -
26 Mar, 2025 27.73 27.73 27.73 27.73 -
25 Mar, 2025 27.73 27.73 27.73 27.73 -
24 Mar, 2025 27.73 27.73 27.73 27.73 -
21 Mar, 2025 27.73 27.73 27.73 27.73 -
20 Mar, 2025 27.73 27.73 27.73 27.73 -
19 Mar, 2025 27.73 27.73 27.73 27.73 -
18 Mar, 2025 27.73 27.73 27.73 27.73 -
17 Mar, 2025 27.73 27.73 27.73 27.73 771.00
14 Mar, 2025 19.27 19.27 19.27 19.27 -