TIS Inc. (TISNF)
USD 29.48
(-0.02%)
USD 29.48
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 27 Sep, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 26 Sep, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 25 Sep, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 402.00 |
| 22 Sep, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 21 Sep, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 20 Sep, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 19 Sep, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 18 Sep, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 15 Sep, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | - |
EXSO
LINE
2788
6982
DRX
SSREY