TIS Inc. (TISNF)

USD 29.48

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 22.73 22.73 22.73 22.73 -
11 Oct, 2023 22.73 22.73 22.73 22.73 -
10 Oct, 2023 22.73 22.73 22.73 22.73 -
09 Oct, 2023 22.73 22.73 22.73 22.73 -
06 Oct, 2023 22.73 22.73 22.73 22.73 -
05 Oct, 2023 22.73 22.73 22.73 22.73 -
04 Oct, 2023 22.73 22.73 22.73 22.73 -
03 Oct, 2023 22.73 22.73 22.73 22.73 -
02 Oct, 2023 22.73 22.73 22.73 22.73 -
29 Sep, 2023 22.73 22.73 22.73 22.73 -