TIS Inc. (TISNF)
USD 29.48
(-0.02%)
USD 29.48
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 04 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 03 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 02 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 01 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 28 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 27 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 26 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 25 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 22 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
EXSO
LINE
2788
6982
DRX
SSREY