TIS Inc. (TISNF)
USD 29.48
(-0.02%)
USD 29.48
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 20 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 19 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 18 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 15 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 14 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 13 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 12 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 11 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 08 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
EXSO
LINE
2788
6982
DRX
SSREY