TIS Inc. (TISNF)
USD 29.48
(-0.02%)
USD 29.48
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 21 Feb, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 20 Feb, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 16 Feb, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 15 Feb, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 14 Feb, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 13 Feb, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 12 Feb, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 09 Feb, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 3016.00 |
| 08 Feb, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | - |
EXSO
LINE
2788
6982
DRX
SSREY