TIS Inc. (TISNF)
USD 29.48
(-0.02%)
USD 29.48
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 30 Jan, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 29 Jan, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 26 Jan, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 25 Jan, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 24 Jan, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 23 Jan, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 22 Jan, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 19 Jan, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 18 Jan, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | - |
EXSO
LINE
2788
6982
DRX
SSREY