TIS Inc. (TISNF)
USD 29.48
(-0.02%)
USD 29.48
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 16 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 15 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 14 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 13 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 10 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 09 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 08 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 07 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 06 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
EXSO
LINE
2788
6982
DRX
SSREY