TIS Inc. (TISNF)
USD 29.48
(-0.02%)
USD 29.48
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 07 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 06 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 05 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 04 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 03 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 31 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 30 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 29 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 28 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
EXSO
LINE
2788
6982
DRX
SSREY