Tingo Group, Inc. (TIOG)

USD 0.02

(40.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.69 0.69 0.69 0.69 -
18 Dec, 2023 0.69 0.69 0.69 0.69 -
15 Dec, 2023 0.69 0.69 0.69 0.69 -
14 Dec, 2023 0.69 0.69 0.69 0.69 -
13 Dec, 2023 0.69 0.69 0.69 0.69 -
12 Dec, 2023 0.69 0.69 0.69 0.69 -
11 Dec, 2023 0.69 0.69 0.69 0.69 -
08 Dec, 2023 0.69 0.69 0.69 0.69 -
07 Dec, 2023 0.69 0.69 0.69 0.69 -
06 Dec, 2023 0.69 0.69 0.69 0.69 -