Tingo Group, Inc. (TIOG)

USD 0.02

(40.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.69 0.69 0.69 0.69 -
17 Nov, 2023 0.69 0.69 0.69 0.69 -
16 Nov, 2023 0.69 0.69 0.69 0.69 -
15 Nov, 2023 0.69 0.69 0.69 0.69 -
14 Nov, 2023 0.69 0.69 0.69 0.69 -
13 Nov, 2023 0.71 0.8 0.67 0.69 6.89 Million
10 Nov, 2023 0.73 0.74 0.68 0.71 1.96 Million
09 Nov, 2023 0.66 0.74 0.64 0.7 4.09 Million
08 Nov, 2023 0.67 0.68 0.63 0.64 2.17 Million
07 Nov, 2023 0.65 0.69 0.64 0.67 2.68 Million