Tingo Group, Inc. (TIOG)

USD 0.02

(40.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.69 0.69 0.69 0.69 -
04 Dec, 2023 0.69 0.69 0.69 0.69 -
01 Dec, 2023 0.69 0.69 0.69 0.69 -
30 Nov, 2023 0.69 0.69 0.69 0.69 -
29 Nov, 2023 0.69 0.69 0.69 0.69 -
28 Nov, 2023 0.69 0.69 0.69 0.69 -
27 Nov, 2023 0.69 0.69 0.69 0.69 -
24 Nov, 2023 0.69 0.69 0.69 0.69 -
22 Nov, 2023 0.69 0.69 0.69 0.69 -
21 Nov, 2023 0.69 0.69 0.69 0.69 -