Tingo Group, Inc. (TIOG)

USD 0.02

(40.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.69 0.69 0.69 0.69 -
18 Jan, 2024 0.69 0.69 0.69 0.69 -
17 Jan, 2024 0.69 0.69 0.69 0.69 -
16 Jan, 2024 0.69 0.69 0.69 0.69 -
12 Jan, 2024 0.69 0.69 0.69 0.69 -
11 Jan, 2024 0.69 0.69 0.69 0.69 -
10 Jan, 2024 0.69 0.69 0.69 0.69 -
09 Jan, 2024 0.69 0.69 0.69 0.69 -
08 Jan, 2024 0.69 0.69 0.69 0.69 -
05 Jan, 2024 0.69 0.69 0.69 0.69 -