Tingo Group, Inc. (TIOG)

USD 0.02

(40.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.69 0.69 0.69 0.69 -
01 Feb, 2024 0.69 0.69 0.69 0.69 -
31 Jan, 2024 0.69 0.69 0.69 0.69 -
30 Jan, 2024 0.69 0.69 0.69 0.69 -
29 Jan, 2024 0.69 0.69 0.69 0.69 -
26 Jan, 2024 0.69 0.69 0.69 0.69 -
25 Jan, 2024 0.69 0.69 0.69 0.69 -
24 Jan, 2024 0.69 0.69 0.69 0.69 -
23 Jan, 2024 0.69 0.69 0.69 0.69 -
22 Jan, 2024 0.69 0.69 0.69 0.69 -