Tingo Group, Inc. (TIOG)

USD 0.02

(40.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.03 0.05 0.02 0.02 18.64 Million
01 Mar, 2024 0.0 0.15 0.0 0.03 18.16 Million
29 Feb, 2024 0.69 0.69 0.69 0.69 -
28 Feb, 2024 0.69 0.69 0.69 0.69 -
27 Feb, 2024 0.69 0.69 0.69 0.69 -
26 Feb, 2024 0.69 0.69 0.69 0.69 -
23 Feb, 2024 0.69 0.69 0.69 0.69 -
22 Feb, 2024 0.69 0.69 0.69 0.69 -
21 Feb, 2024 0.69 0.69 0.69 0.69 -
20 Feb, 2024 0.69 0.69 0.69 0.69 -