Teijin Limited (TINLY)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.31 9.31 9.31 9.31 -
03 Jan, 2024 9.17 9.31 9.17 9.31 345.00
02 Jan, 2024 9.58 9.58 9.58 9.58 702.00
29 Dec, 2023 9.24 9.24 9.24 9.24 -
28 Dec, 2023 9.37 9.37 9.24 9.24 3319.00
27 Dec, 2023 9.23 9.23 9.23 9.23 807.00
26 Dec, 2023 8.92 8.92 8.92 8.92 -
22 Dec, 2023 8.92 8.92 8.92 8.92 500.00
21 Dec, 2023 9.14 9.14 9.14 9.14 -
20 Dec, 2023 9.14 9.14 9.14 9.14 -