Teijin Limited (TINLY)
USD 8.29
(3.63%)
USD 8.29
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 300.00 |
| 27 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 311.00 |
| 23 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
| 22 May, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 21 May, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1100.00 |
| 20 May, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 200.00 |
| 19 May, 2025 | 8.17 | 8.17 | 7.72 | 7.72 | 641.00 |
| 16 May, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 15 May, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 14 May, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - |
MHI
300422
JLHL
CFR
MBK
0QLN