USD 8.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 248.00 |
02 Jan, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 5900.00 |
31 Dec, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 5900.00 |
30 Dec, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | - |
27 Dec, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 5900.00 |
26 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
24 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 5900.00 |
23 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 5900.00 |
20 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
19 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 5900.00 |
MHI
300422
JLHL
CFR
MBK
0QLN