Teijin Limited (TINLY)

USD 8.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 8.36 8.36 8.36 8.36 -
07 May, 2025 8.55 8.55 8.19 8.36 822.00
06 May, 2025 8.25 8.25 8.25 8.25 500.00
05 May, 2025 8.29 8.29 8.29 8.29 -
02 May, 2025 8.29 8.29 8.29 8.29 -
01 May, 2025 8.29 8.29 8.29 8.29 -
30 Apr, 2025 8.29 8.29 8.29 8.29 -
29 Apr, 2025 8.29 8.29 8.29 8.29 -
28 Apr, 2025 8.29 8.29 8.29 8.29 -
25 Apr, 2025 8.29 8.29 8.29 8.29 200.00