Teijin Limited (TINLY)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.76 8.82 8.76 8.82 1941.00
04 Dec, 2023 9.07 9.07 9.07 9.07 -
01 Dec, 2023 9.07 9.07 9.07 9.07 -
30 Nov, 2023 9.07 9.07 9.07 9.07 100.00
29 Nov, 2023 9.07 9.07 9.07 9.07 -
28 Nov, 2023 9.07 9.07 9.07 9.07 110.00
27 Nov, 2023 8.9 9.12 8.84 9.12 3597.00
24 Nov, 2023 9.09 9.09 9.09 9.09 -
22 Nov, 2023 8.91 9.09 8.91 9.09 1275.00
21 Nov, 2023 8.8 8.8 8.8 8.8 -