Teijin Limited (TINLY)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8.74 8.8 8.74 8.8 3265.00
17 Nov, 2023 8.84 8.84 8.84 8.84 -
16 Nov, 2023 8.84 8.84 8.84 8.84 -
15 Nov, 2023 8.84 8.84 8.84 8.84 -
14 Nov, 2023 8.84 8.84 8.84 8.84 137.00
13 Nov, 2023 8.58 8.58 8.58 8.58 100.00
10 Nov, 2023 8.58 8.58 8.58 8.58 349.00
09 Nov, 2023 9.28 9.28 9.28 9.28 -
08 Nov, 2023 9.28 9.28 9.28 9.28 -
07 Nov, 2023 9.28 9.28 9.28 9.28 -