Teijin Limited (TINLY)

USD 8.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9.55 9.55 9.55 9.55 -
31 Jul, 2024 9.55 9.55 9.55 9.55 -
30 Jul, 2024 9.55 9.55 9.55 9.55 -
29 Jul, 2024 9.55 9.55 9.55 9.55 100.00
26 Jul, 2024 9.33 9.33 9.33 9.33 500.00
25 Jul, 2024 9.01 9.01 9.01 9.01 -
24 Jul, 2024 9.01 9.01 9.01 9.01 -
23 Jul, 2024 9.01 9.01 9.01 9.01 900.00
19 Jul, 2024 9.0 9.01 9.0 9.01 1039.00
17 Jul, 2024 8.54 8.61 8.33 8.33 441.00