Teijin Limited (TINLY)

USD 8.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8.18 8.18 8.18 8.18 300.00
15 Feb, 2024 8.18 8.18 8.18 8.18 -
14 Feb, 2024 8.18 8.18 8.18 8.18 1167.00
13 Feb, 2024 8.69 8.69 8.69 8.69 -
12 Feb, 2024 8.69 8.69 8.69 8.69 136.00
09 Feb, 2024 8.45 8.45 8.45 8.45 364.00
08 Feb, 2024 8.8 8.82 8.74 8.74 4855.00
07 Feb, 2024 9.17 9.17 9.17 9.17 -
06 Feb, 2024 9.17 9.17 9.17 9.17 -
05 Feb, 2024 9.17 9.17 9.17 9.17 309.00