Teijin Limited (TINLY)

USD 8.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.82 8.82 8.82 8.82 -
18 Jan, 2024 8.82 8.82 8.82 8.82 -
17 Jan, 2024 8.9 8.9 8.82 8.82 1120.00
16 Jan, 2024 9.31 9.31 9.31 9.31 -
12 Jan, 2024 9.31 9.31 9.31 9.31 -
11 Jan, 2024 9.31 9.31 9.31 9.31 -
10 Jan, 2024 9.31 9.31 9.31 9.31 -
09 Jan, 2024 9.31 9.31 9.31 9.31 -
08 Jan, 2024 9.31 9.31 9.31 9.31 -
05 Jan, 2024 9.31 9.31 9.31 9.31 -