Teijin Limited (TINLY)

USD 8.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.7 9.7 9.7 9.7 100.00
10 Oct, 2024 9.76 9.76 9.7 9.7 10.42 Thousand
09 Oct, 2024 10.14 10.14 10.14 10.14 100.00
08 Oct, 2024 9.99 9.99 9.99 9.99 10.2 Thousand
07 Oct, 2024 10.32 10.32 9.99 9.99 20.5 Thousand
04 Oct, 2024 9.53 9.53 9.53 9.53 -
03 Oct, 2024 9.53 9.53 9.53 9.53 -
02 Oct, 2024 9.53 9.53 9.53 9.53 13.00
01 Oct, 2024 9.53 9.53 9.53 9.53 100.00
30 Sep, 2024 9.8 9.8 9.53 9.53 1534.00